2017-09-07T09:22:02.022Z|I-OCEAN7-304-0616641|  23.68  15.797  40.143  31.825 1505.8755 09:23:11.59M
2017-09-07T09:22:07.087Z|I-OCEAN7-304-0616641|  23.69  15.797  40.144  31.826 1505.8767 09:23:16.65M
2017-09-07T09:22:12.153Z|I-OCEAN7-304-0616641|  23.69  15.797  40.145  31.826 1505.8779 09:23:21.71M
2017-09-07T09:22:17.219Z|I-OCEAN7-304-0616641|  23.72  15.797  40.181  31.858 1505.9147 09:23:26.78M
2017-09-07T09:22:22.296Z|I-OCEAN7-304-0616641|  23.67  15.797  40.180  31.858 1505.9135 09:23:31.84M
2017-09-07T09:22:27.345Z|I-OCEAN7-304-0616641|  23.68  15.797  40.209  31.883 1505.9429 09:23:36.90M
2017-09-07T09:22:32.412Z|I-OCEAN7-304-0616641|  23.68  15.797  40.209  31.883 1505.9432 09:23:41.97M
2017-09-07T09:22:37.477Z|I-OCEAN7-304-0616641|  23.69  15.797  40.166  31.845 1505.8992 09:23:47.05M
2017-09-07T09:22:42.539Z|I-OCEAN7-304-0616641|  23.67  15.797  40.287  31.952 1506.0226 09:23:52.12M
2017-09-07T09:22:47.607Z|I-OCEAN7-304-0616641|  23.67  15.797  40.288  31.952 1506.0229 09:23:57.18M
2017-09-07T09:22:52.668Z|I-OCEAN7-304-0616641|  23.68  15.797  40.262  31.929 1505.9974 09:24:02.24M
2017-09-07T09:22:57.734Z|I-OCEAN7-304-0616641|  23.68  15.798  40.261  31.929 1505.9977 09:24:07.31M