2017-09-07T09:17:03.987Z|I-OCEAN7-304-0616641|  23.80  15.795  40.194  31.871 1505.9249 09:18:13.53M
2017-09-07T09:17:09.049Z|I-OCEAN7-304-0616641|  23.80  15.795  40.254  31.924 1505.9851 09:18:18.60M
2017-09-07T09:17:14.112Z|I-OCEAN7-304-0616641|  23.79  15.795  40.294  31.961 1506.0261 09:18:23.66M
2017-09-07T09:17:19.179Z|I-OCEAN7-304-0616641|  23.79  15.794  40.294  31.960 1506.0253 09:18:28.72M
2017-09-07T09:17:24.243Z|I-OCEAN7-304-0616641|  23.77  15.794  40.294  31.961 1506.0249 09:18:33.79M
2017-09-07T09:17:29.306Z|I-OCEAN7-304-0616641|  23.78  15.794  40.295  31.961 1506.0258 09:18:38.85M
2017-09-07T09:17:34.372Z|I-OCEAN7-304-0616641|  23.79  15.794  40.290  31.957 1506.0212 09:18:43.92M
2017-09-07T09:17:39.436Z|I-OCEAN7-304-0616641|  23.79  15.795  40.278  31.946 1506.0098 09:18:49.00M
2017-09-07T09:17:44.502Z|I-OCEAN7-304-0616641|  23.79  15.795  40.277  31.945 1506.0082 09:18:54.06M
2017-09-07T09:17:49.566Z|I-OCEAN7-304-0616641|  23.79  15.794  40.279  31.947 1506.0098 09:18:59.13M
2017-09-07T09:17:54.630Z|I-OCEAN7-304-0616641|  23.79  15.794  40.296  31.963 1506.0276 09:19:04.19M
2017-09-07T09:17:59.695Z|I-OCEAN7-304-0616641|  23.79  15.794  40.210  31.886 1505.9391 09:19:09.25M