2017-09-07T09:11:00.367Z|I-OCEAN7-304-0616641|  23.94  15.793  40.239  31.913 1505.9678 09:12:09.89M
2017-09-07T09:11:05.429Z|I-OCEAN7-304-0616641|  23.86  15.793  40.352  32.013 1506.0828 09:12:14.96M
2017-09-07T09:11:10.496Z|I-OCEAN7-304-0616641|  23.87  15.793  40.326  31.990 1506.0564 09:12:20.04M
2017-09-07T09:11:15.563Z|I-OCEAN7-304-0616641|  23.82  15.793  40.318  31.983 1506.0466 09:12:25.10M
2017-09-07T09:11:20.626Z|I-OCEAN7-304-0616641|  23.90  15.793  40.285  31.954 1506.0135 09:12:30.17M
2017-09-07T09:11:25.690Z|I-OCEAN7-304-0616641|  23.85  15.793  40.291  31.959 1506.0199 09:12:35.23M
2017-09-07T09:11:30.495Z|I-OCEAN7-304-0616641|  23.87  15.793  40.266  31.937 1505.9948 09:12:40.29M
2017-09-07T09:11:35.558Z|I-OCEAN7-304-0616641|  23.87  15.793  40.210  31.887 1505.9382 09:12:45.10M
2017-09-07T09:11:40.624Z|I-OCEAN7-304-0616641|  23.88  15.793  40.386  32.042 1506.1179 09:12:50.17M
2017-09-07T09:11:45.426Z|I-OCEAN7-304-0616641|  23.88  15.793  40.442  32.092 1506.1760 09:12:55.23M
2017-09-07T09:11:50.491Z|I-OCEAN7-304-0616641|  23.88  15.793  40.322  31.986 1506.0531 09:13:00.04M
2017-09-07T09:11:55.555Z|I-OCEAN7-304-0616641|  23.88  15.794  40.255  31.927 1505.9856 09:13:05.10M