2017-09-07T09:04:01.037Z|I-OCEAN7-304-0616641|  23.98  15.794  40.597  32.228 1506.3380 09:05:10.55M
2017-09-07T09:04:06.101Z|I-OCEAN7-304-0616641|  23.98  15.794  40.638  32.264 1506.3792 09:05:15.61M
2017-09-07T09:04:11.164Z|I-OCEAN7-304-0616641|  23.98  15.794  40.515  32.156 1506.2535 09:05:20.68M
2017-09-07T09:04:16.233Z|I-OCEAN7-304-0616641|  23.96  15.794  40.483  32.128 1506.2203 09:05:25.74M
2017-09-07T09:04:21.296Z|I-OCEAN7-304-0616641|  24.05  15.795  40.387  32.043 1506.1252 09:05:30.81M
2017-09-07T09:04:26.360Z|I-OCEAN7-304-0616641|  24.03  15.794  40.443  32.092 1506.1819 09:05:35.87M
2017-09-07T09:04:31.426Z|I-OCEAN7-304-0616641|  24.00  15.793  40.402  32.057 1506.1371 09:05:40.93M
2017-09-07T09:04:36.491Z|I-OCEAN7-304-0616641|  24.04  15.793  40.370  32.029 1506.1034 09:05:46.02M
2017-09-07T09:04:41.555Z|I-OCEAN7-304-0616641|  23.99  15.792  40.458  32.107 1506.1919 09:05:51.08M
2017-09-07T09:04:46.618Z|I-OCEAN7-304-0616641|  23.99  15.792  40.409  32.064 1506.1407 09:05:56.14M
2017-09-07T09:04:51.683Z|I-OCEAN7-304-0616641|  23.99  15.792  40.331  31.995 1506.0603 09:06:01.20M
2017-09-07T09:04:56.747Z|I-OCEAN7-304-0616641|  24.00  15.791  40.275  31.946 1506.0029 09:06:06.27M