2017-09-07T09:02:04.548Z|I-OCEAN7-304-0616641|  24.07  15.789  40.211  31.891 1505.9343 09:03:14.06M
2017-09-07T09:02:09.609Z|I-OCEAN7-304-0616641|  24.07  15.790  40.253  31.928 1505.9773 09:03:19.13M
2017-09-07T09:02:14.675Z|I-OCEAN7-304-0616641|  24.08  15.790  40.295  31.965 1506.0217 09:03:24.19M
2017-09-07T09:02:19.741Z|I-OCEAN7-304-0616641|  24.08  15.790  40.287  31.957 1506.0133 09:03:29.25M
2017-09-07T09:02:24.806Z|I-OCEAN7-304-0616641|  24.08  15.790  40.215  31.894 1505.9390 09:03:34.32M
2017-09-07T09:02:29.869Z|I-OCEAN7-304-0616641|  24.00  15.790  40.215  31.894 1505.9379 09:03:39.38M
2017-09-07T09:02:34.935Z|I-OCEAN7-304-0616641|  24.06  15.790  40.216  31.895 1505.9397 09:03:44.44M
2017-09-07T09:02:40.002Z|I-OCEAN7-304-0616641|  24.06  15.790  40.217  31.895 1505.9415 09:03:49.51M
2017-09-07T09:02:45.065Z|I-OCEAN7-304-0616641|  24.00  15.790  40.285  31.956 1506.0109 09:03:54.57M
2017-09-07T09:02:50.131Z|I-OCEAN7-304-0616641|  24.02  15.791  40.285  31.956 1506.0121 09:03:59.64M
2017-09-07T09:02:55.193Z|I-OCEAN7-304-0616641|  24.02  15.788  40.263  31.938 1505.9843 09:04:04.70M