2017-09-07T09:00:03.516Z|I-OCEAN7-304-0616641|  24.08  15.790  40.520  32.164 1506.2515 09:01:13.03M
2017-09-07T09:00:08.582Z|I-OCEAN7-304-0616641|  24.00  15.791  40.472  32.121 1506.2023 09:01:18.09M
2017-09-07T09:00:13.644Z|I-OCEAN7-304-0616641|  24.09  15.791  40.404  32.060 1506.1348 09:01:23.16M
2017-09-07T09:00:18.711Z|I-OCEAN7-304-0616641|  24.09  15.792  40.376  32.035 1506.1078 09:01:28.22M
2017-09-07T09:00:23.773Z|I-OCEAN7-304-0616641|  24.12  15.792  40.344  32.006 1506.0764 09:01:33.28M
2017-09-07T09:00:28.841Z|I-OCEAN7-304-0616641|  24.12  15.792  40.318  31.983 1506.0510 09:01:38.34M
2017-09-07T09:00:33.902Z|I-OCEAN7-304-0616641|  24.07  15.792  40.387  32.044 1506.1201 09:01:43.41M
2017-09-07T09:00:38.967Z|I-OCEAN7-304-0616641|  24.07  15.792  40.311  31.977 1506.0425 09:01:48.47M
2017-09-07T09:00:44.032Z|I-OCEAN7-304-0616641|  24.07  15.792  40.473  32.121 1506.2085 09:01:53.53M
2017-09-07T09:00:49.098Z|I-OCEAN7-304-0616641|  24.07  15.788  40.366  32.029 1506.0892 09:01:58.60M
2017-09-07T09:00:54.162Z|I-OCEAN7-304-0616641|  24.07  15.788  40.319  31.987 1506.0409 09:02:03.66M
2017-09-07T09:00:59.228Z|I-OCEAN7-304-0616641|  24.05  15.787  40.311  31.981 1506.0314 09:02:08.73M