2017-09-07T08:51:02.891Z|I-OCEAN7-304-0616641|  24.20  15.784  40.437  32.095 1506.1558 08:52:12.37M
2017-09-07T08:51:07.956Z|I-OCEAN7-304-0616641|  24.20  15.784  40.401  32.063 1506.1177 08:52:17.43M
2017-09-07T08:51:13.022Z|I-OCEAN7-304-0616641|  24.20  15.784  40.342  32.011 1506.0575 08:52:22.50M
2017-09-07T08:51:18.086Z|I-OCEAN7-304-0616641|  24.22  15.784  40.237  31.918 1505.9512 08:52:27.56M
2017-09-07T08:51:22.890Z|I-OCEAN7-304-0616641|  24.22  15.784  40.202  31.887 1505.9149 08:52:32.63M
2017-09-07T08:51:27.955Z|I-OCEAN7-304-0616641|  24.22  15.784  40.316  31.988 1506.0311 08:52:37.43M
2017-09-07T08:51:33.020Z|I-OCEAN7-304-0616641|  24.22  15.784  40.420  32.081 1506.1376 08:52:42.50M
2017-09-07T08:51:37.821Z|I-OCEAN7-304-0616641|  24.22  15.784  40.411  32.072 1506.1281 08:52:47.56M
2017-09-07T08:51:42.889Z|I-OCEAN7-304-0616641|  24.22  15.784  40.409  32.071 1506.1274 08:52:52.37M
2017-09-07T08:51:47.954Z|I-OCEAN7-304-0616641|  24.20  15.784  40.497  32.148 1506.2172 08:52:57.43M
2017-09-07T08:51:53.019Z|I-OCEAN7-304-0616641|  24.18  15.784  40.443  32.100 1506.1621 08:53:02.50M
2017-09-07T08:51:58.085Z|I-OCEAN7-304-0616641|  24.18  15.785  40.392  32.055 1506.1108 08:53:07.56M