2017-09-07T08:38:04.486Z|I-OCEAN7-304-0616641|  24.41  15.785  40.291  31.965 1506.0126 08:39:13.92M
2017-09-07T08:38:09.291Z|I-OCEAN7-304-0616641|  24.41  15.783  40.282  31.959 1505.9993 08:39:19.00M
2017-09-07T08:38:14.356Z|I-OCEAN7-304-0616641|  24.43  15.784  40.282  31.958 1505.9996 08:39:23.79M
2017-09-07T08:38:19.418Z|I-OCEAN7-304-0616641|  24.44  15.790  40.285  31.956 1506.0173 08:39:28.85M
2017-09-07T08:38:24.483Z|I-OCEAN7-304-0616641|  24.42  15.790  40.267  31.939 1505.9989 08:39:33.91M
2017-09-07T08:38:29.548Z|I-OCEAN7-304-0616641|  24.48  15.791  40.260  31.933 1505.9927 08:39:39.00M
2017-09-07T08:38:34.612Z|I-OCEAN7-304-0616641|  24.43  15.790  40.258  31.932 1505.9907 08:39:44.06M
2017-09-07T08:38:39.679Z|I-OCEAN7-304-0616641|  24.44  15.790  40.258  31.931 1505.9897 08:39:49.13M
2017-09-07T08:38:44.741Z|I-OCEAN7-304-0616641|  24.41  15.790  40.257  31.931 1505.9879 08:39:54.19M
2017-09-07T08:38:49.807Z|I-OCEAN7-304-0616641|  24.42  15.790  40.257  31.931 1505.9875 08:39:59.25M
2017-09-07T08:38:54.873Z|I-OCEAN7-304-0616641|  24.42  15.790  40.256  31.930 1505.9860 08:40:04.32M
2017-09-07T08:38:59.938Z|I-OCEAN7-304-0616641|  24.42  15.789  40.342  32.007 1506.0728 08:40:09.38M