2017-09-07T08:25:00.234Z|I-OCEAN7-304-0616641|  24.65  15.781  40.255  31.936 1505.9712 08:26:09.63M
2017-09-07T08:25:05.305Z|I-OCEAN7-304-0616641|  24.65  15.781  40.296  31.972 1506.0123 08:26:14.70M
2017-09-07T08:25:10.370Z|I-OCEAN7-304-0616641|  24.64  15.781  40.319  31.992 1506.0353 08:26:19.76M
2017-09-07T08:25:15.168Z|I-OCEAN7-304-0616641|  24.66  15.781  40.255  31.936 1505.9700 08:26:24.82M
2017-09-07T08:25:20.233Z|I-OCEAN7-304-0616641|  24.66  15.781  40.255  31.936 1505.9697 08:26:29.63M
2017-09-07T08:25:25.299Z|I-OCEAN7-304-0616641|  24.66  15.781  40.293  31.970 1506.0089 08:26:34.69M
2017-09-07T08:25:30.362Z|I-OCEAN7-304-0616641|  24.65  15.781  40.208  31.895 1505.9220 08:26:39.76M
2017-09-07T08:25:35.428Z|I-OCEAN7-304-0616641|  24.65  15.781  40.208  31.895 1505.9222 08:26:44.82M
2017-09-07T08:25:40.491Z|I-OCEAN7-304-0616641|  24.65  15.781  40.557  32.204 1506.2781 08:26:49.89M
2017-09-07T08:25:45.558Z|I-OCEAN7-304-0616641|  24.65  15.781  40.618  32.258 1506.3405 08:26:54.95M
2017-09-07T08:25:50.620Z|I-OCEAN7-304-0616641|  24.64  15.781  40.578  32.223 1506.2997 08:27:00.04M
2017-09-07T08:25:55.687Z|I-OCEAN7-304-0616641|  24.64  15.781  40.516  32.168 1506.2363 08:27:05.10M