2017-09-07T08:19:00.898Z|I-OCEAN7-304-0616641|  24.75  15.780  40.280  31.959 1505.9957 08:20:10.29M
2017-09-07T08:19:05.964Z|I-OCEAN7-304-0616641|  24.78  15.780  40.281  31.960 1505.9961 08:20:15.35M
2017-09-07T08:19:11.030Z|I-OCEAN7-304-0616641|  24.78  15.779  40.305  31.982 1506.0193 08:20:20.41M
2017-09-07T08:19:16.090Z|I-OCEAN7-304-0616641|  24.75  15.779  40.235  31.920 1505.9458 08:20:25.48M
2017-09-07T08:19:20.897Z|I-OCEAN7-304-0616641|  24.73  15.778  40.234  31.920 1505.9440 08:20:30.54M
2017-09-07T08:19:25.963Z|I-OCEAN7-304-0616641|  24.73  15.778  40.220  31.908 1505.9287 08:20:35.35M
2017-09-07T08:19:31.026Z|I-OCEAN7-304-0616641|  24.75  15.778  40.297  31.976 1506.0067 08:20:40.41M
2017-09-07T08:19:36.093Z|I-OCEAN7-304-0616641|  24.75  15.777  40.318  31.995 1506.0271 08:20:45.48M
2017-09-07T08:19:41.157Z|I-OCEAN7-304-0616641|  24.75  15.777  40.430  32.094 1506.1423 08:20:50.54M
2017-09-07T08:19:46.222Z|I-OCEAN7-304-0616641|  24.75  15.777  40.581  32.227 1506.2969 08:20:55.61M
2017-09-07T08:19:51.286Z|I-OCEAN7-304-0616641|  24.72  15.778  40.745  32.373 1506.4650 08:21:00.67M
2017-09-07T08:19:56.349Z|I-OCEAN7-304-0616641|  24.72  15.778  40.863  32.478 1506.5869 08:21:05.73M