2017-09-07T08:14:02.340Z|I-OCEAN7-304-0616641|  24.83  15.776  40.216  31.906 1505.9209 08:15:11.70M
2017-09-07T08:14:07.403Z|I-OCEAN7-304-0616641|  24.83  15.776  40.216  31.906 1505.9215 08:15:16.77M
2017-09-07T08:14:12.470Z|I-OCEAN7-304-0616641|  24.83  15.775  40.198  31.891 1505.9032 08:15:21.83M
2017-09-07T08:14:17.532Z|I-OCEAN7-304-0616641|  24.83  15.775  40.207  31.899 1505.9121 08:15:26.90M
2017-09-07T08:14:22.599Z|I-OCEAN7-304-0616641|  24.83  15.775  40.209  31.900 1505.9131 08:15:31.96M
2017-09-07T08:14:27.662Z|I-OCEAN7-304-0616641|  24.83  15.775  40.227  31.916 1505.9312 08:15:37.04M
2017-09-07T08:14:32.729Z|I-OCEAN7-304-0616641|  24.82  15.775  40.207  31.899 1505.9108 08:15:42.11M
2017-09-07T08:14:37.794Z|I-OCEAN7-304-0616641|  24.77  15.775  40.166  31.863 1505.8677 08:15:47.17M
2017-09-07T08:14:42.859Z|I-OCEAN7-304-0616641|  24.77  15.775  40.110  31.813 1505.8107 08:15:52.24M
2017-09-07T08:14:47.924Z|I-OCEAN7-304-0616641|  24.75  15.775  40.168  31.864 1505.8702 08:15:57.30M
2017-09-07T08:14:52.986Z|I-OCEAN7-304-0616641|  24.77  15.776  40.203  31.895 1505.9071 08:16:02.36M
2017-09-07T08:14:58.052Z|I-OCEAN7-304-0616641|  24.79  15.776  40.167  31.863 1505.8708 08:16:07.42M