2017-09-07T08:08:03.266Z|I-OCEAN7-304-0616641|  24.91  15.775  40.225  31.915 1505.9296 08:09:12.61M
2017-09-07T08:08:08.331Z|I-OCEAN7-304-0616641|  24.94  15.775  40.299  31.980 1506.0059 08:09:17.68M
2017-09-07T08:08:13.395Z|I-OCEAN7-304-0616641|  24.95  15.775  40.211  31.902 1505.9169 08:09:22.74M
2017-09-07T08:08:18.458Z|I-OCEAN7-304-0616641|  24.89  15.775  40.220  31.910 1505.9254 08:09:27.81M
2017-09-07T08:08:23.525Z|I-OCEAN7-304-0616641|  24.94  15.776  40.172  31.867 1505.8782 08:09:32.87M
2017-09-07T08:08:28.588Z|I-OCEAN7-304-0616641|  24.95  15.776  40.183  31.876 1505.8893 08:09:37.93M
2017-09-07T08:08:33.654Z|I-OCEAN7-304-0616641|  24.95  15.776  40.184  31.878 1505.8909 08:09:43.02M
2017-09-07T08:08:38.720Z|I-OCEAN7-304-0616641|  24.95  15.776  40.212  31.902 1505.9202 08:09:48.08M
2017-09-07T08:08:43.783Z|I-OCEAN7-304-0616641|  24.91  15.776  40.254  31.939 1505.9630 08:09:53.15M
2017-09-07T08:08:48.849Z|I-OCEAN7-304-0616641|  24.91  15.777  40.187  31.880 1505.8951 08:09:58.21M
2017-09-07T08:08:53.914Z|I-OCEAN7-304-0616641|  24.92  15.777  40.278  31.961 1505.9884 08:10:03.27M
2017-09-07T08:08:58.978Z|I-OCEAN7-304-0616641|  24.92  15.777  40.233  31.920 1505.9424 08:10:08.34M