2017-09-07T07:57:00.831Z|I-OCEAN7-304-0616641|  25.10  15.771  40.246  31.936 1505.9465 07:58:10.15M
2017-09-07T07:57:05.895Z|I-OCEAN7-304-0616641|  25.12  15.772  40.246  31.936 1505.9482 07:58:15.22M
2017-09-07T07:57:10.698Z|I-OCEAN7-304-0616641|  25.06  15.772  40.315  31.997 1506.0182 07:58:20.28M
2017-09-07T07:57:15.766Z|I-OCEAN7-304-0616641|  25.07  15.772  40.613  32.260 1506.3237 07:58:25.09M
2017-09-07T07:57:20.829Z|I-OCEAN7-304-0616641|  25.11  15.772  40.704  32.341 1506.4170 07:58:30.16M
2017-09-07T07:57:25.894Z|I-OCEAN7-304-0616641|  25.11  15.772  40.613  32.260 1506.3250 07:58:35.22M
2017-09-07T07:57:30.957Z|I-OCEAN7-304-0616641|  25.11  15.772  40.471  32.134 1506.1790 07:58:40.28M
2017-09-07T07:57:36.023Z|I-OCEAN7-304-0616641|  25.11  15.772  40.378  32.052 1506.0845 07:58:45.34M
2017-09-07T07:57:41.089Z|I-OCEAN7-304-0616641|  25.13  15.769  40.342  32.023 1506.0394 07:58:50.41M
2017-09-07T07:57:46.149Z|I-OCEAN7-304-0616641|  25.09  15.768  40.286  31.974 1505.9803 07:58:55.47M
2017-09-07T07:57:51.220Z|I-OCEAN7-304-0616641|  25.09  15.768  40.237  31.932 1505.9297 07:59:00.53M
2017-09-07T07:57:56.282Z|I-OCEAN7-304-0616641|  25.09  15.767  40.279  31.969 1505.9720 07:59:05.60M