2017-09-07T07:48:05.015Z|I-OCEAN7-304-0616641|  25.30  15.769  40.267  31.957 1505.9659 07:49:14.30M
2017-09-07T07:48:10.077Z|I-OCEAN7-304-0616641|  25.29  15.769  40.231  31.924 1505.9302 07:49:19.37M
2017-09-07T07:48:15.143Z|I-OCEAN7-304-0616641|  25.29  15.770  40.197  31.894 1505.8969 07:49:24.43M
2017-09-07T07:48:20.206Z|I-OCEAN7-304-0616641|  25.25  15.770  40.111  31.818 1505.8092 07:49:29.50M
2017-09-07T07:48:25.273Z|I-OCEAN7-304-0616641|  25.25  15.771  40.103  31.810 1505.8019 07:49:34.56M
2017-09-07T07:48:30.336Z|I-OCEAN7-304-0616641|  25.25  15.771  40.150  31.851 1505.8495 07:49:39.63M
2017-09-07T07:48:35.401Z|I-OCEAN7-304-0616641|  25.28  15.771  40.156  31.856 1505.8567 07:49:44.69M
2017-09-07T07:48:40.466Z|I-OCEAN7-304-0616641|  25.28  15.771  40.127  31.831 1505.8269 07:49:49.75M
2017-09-07T07:48:45.531Z|I-OCEAN7-304-0616641|  25.28  15.771  40.160  31.861 1505.8607 07:49:54.82M
2017-09-07T07:48:50.594Z|I-OCEAN7-304-0616641|  25.27  15.770  40.182  31.880 1505.8817 07:49:59.88M
2017-09-07T07:48:55.659Z|I-OCEAN7-304-0616641|  25.27  15.770  40.182  31.880 1505.8820 07:50:04.94M