2017-09-07T07:46:03.982Z|I-OCEAN7-304-0616641|  25.31  15.770  40.121  31.826 1505.8196 07:47:13.27M
2017-09-07T07:46:09.045Z|I-OCEAN7-304-0616641|  25.31  15.770  40.143  31.845 1505.8428 07:47:18.33M
2017-09-07T07:46:14.109Z|I-OCEAN7-304-0616641|  25.31  15.771  40.177  31.875 1505.8783 07:47:23.40M
2017-09-07T07:46:19.175Z|I-OCEAN7-304-0616641|  25.31  15.770  40.177  31.876 1505.8782 07:47:28.46M
2017-09-07T07:46:24.240Z|I-OCEAN7-304-0616641|  25.31  15.771  40.107  31.814 1505.8063 07:47:33.52M
2017-09-07T07:46:29.304Z|I-OCEAN7-304-0616641|  25.31  15.770  40.071  31.782 1505.7694 07:47:38.59M
2017-09-07T07:46:34.368Z|I-OCEAN7-304-0616641|  25.32  15.770  40.132  31.836 1505.8318 07:47:43.65M
2017-09-07T07:46:39.432Z|I-OCEAN7-304-0616641|  25.31  15.770  40.124  31.828 1505.8234 07:47:48.71M
2017-09-07T07:46:44.499Z|I-OCEAN7-304-0616641|  25.31  15.770  40.083  31.793 1505.7820 07:47:53.78M
2017-09-07T07:46:49.563Z|I-OCEAN7-304-0616641|  25.31  15.770  40.093  31.802 1505.7913 07:47:58.84M
2017-09-07T07:46:54.625Z|I-OCEAN7-304-0616641|  25.31  15.770  40.094  31.803 1505.7910 07:48:03.90M
2017-09-07T07:46:59.691Z|I-OCEAN7-304-0616641|  25.31  15.769  40.094  31.803 1505.7906 07:48:08.97M