2017-09-07T07:38:03.094Z|I-OCEAN7-304-0616641| 25.44 15.766 40.568 32.225 1506.2700 07:39:12.37M 2017-09-07T07:38:08.159Z|I-OCEAN7-304-0616641| 25.41 15.766 40.646 32.294 1506.3490 07:39:17.42M 2017-09-07T07:38:13.225Z|I-OCEAN7-304-0616641| 25.41 15.766 40.573 32.229 1506.2742 07:39:22.48M 2017-09-07T07:38:18.288Z|I-OCEAN7-304-0616641| 25.42 15.766 40.543 32.203 1506.2440 07:39:27.55M 2017-09-07T07:38:23.352Z|I-OCEAN7-304-0616641| 25.41 15.766 40.543 32.203 1506.2441 07:39:32.61M 2017-09-07T07:38:28.416Z|I-OCEAN7-304-0616641| 25.41 15.766 40.504 32.169 1506.2041 07:39:37.67M 2017-09-07T07:38:33.481Z|I-OCEAN7-304-0616641| 25.42 15.766 40.504 32.168 1506.2051 07:39:42.74M 2017-09-07T07:38:38.548Z|I-OCEAN7-304-0616641| 25.42 15.766 40.585 32.240 1506.2880 07:39:47.80M 2017-09-07T07:38:43.612Z|I-OCEAN7-304-0616641| 25.41 15.766 40.443 32.114 1506.1425 07:39:52.86M 2017-09-07T07:38:48.676Z|I-OCEAN7-304-0616641| 25.41 15.766 40.395 32.072 1506.0938 07:39:57.93M 2017-09-07T07:38:53.741Z|I-OCEAN7-304-0616641| 25.45 15.766 40.395 32.072 1506.0938 07:40:03.01M 2017-09-07T07:38:58.807Z|I-OCEAN7-304-0616641| 25.43 15.766 40.334 32.019 1506.0302 07:40:08.07M