2017-09-07T07:31:03.505Z|I-OCEAN7-304-0616641|  25.58  15.766  40.157  31.862 1505.8507 07:32:12.74M
2017-09-07T07:31:08.570Z|I-OCEAN7-304-0616641|  25.58  15.766  40.193  31.893 1505.8875 07:32:17.80M
2017-09-07T07:31:13.633Z|I-OCEAN7-304-0616641|  25.54  15.766  40.193  31.893 1505.8866 07:32:22.86M
2017-09-07T07:31:18.697Z|I-OCEAN7-304-0616641|  25.55  15.766  40.164  31.867 1505.8575 07:32:27.92M
2017-09-07T07:31:23.762Z|I-OCEAN7-304-0616641|  25.54  15.766  40.163  31.867 1505.8573 07:32:33.01M
2017-09-07T07:31:28.828Z|I-OCEAN7-304-0616641|  25.55  15.766  40.153  31.858 1505.8467 07:32:38.07M
2017-09-07T07:31:33.891Z|I-OCEAN7-304-0616641|  25.55  15.766  40.121  31.830 1505.8136 07:32:43.14M
2017-09-07T07:31:38.959Z|I-OCEAN7-304-0616641|  25.55  15.766  40.121  31.829 1505.8149 07:32:48.20M
2017-09-07T07:31:44.020Z|I-OCEAN7-304-0616641|  25.55  15.766  40.147  31.852 1505.8414 07:32:53.27M
2017-09-07T07:31:49.086Z|I-OCEAN7-304-0616641|  25.54  15.766  40.154  31.859 1505.8479 07:32:58.33M
2017-09-07T07:31:54.152Z|I-OCEAN7-304-0616641|  25.54  15.765  40.155  31.860 1505.8479 07:33:03.39M
2017-09-07T07:31:59.216Z|I-OCEAN7-304-0616641|  25.50  15.765  40.149  31.855 1505.8398 07:33:08.46M