2017-09-07T07:25:04.434Z|I-OCEAN7-304-0616641| 25.62 15.762 40.552 32.214 1506.2469 07:26:13.92M 2017-09-07T07:25:09.497Z|I-OCEAN7-304-0616641| 25.68 15.762 40.551 32.213 1506.2485 07:26:18.71M 2017-09-07T07:25:14.560Z|I-OCEAN7-304-0616641| 25.66 15.763 40.464 32.135 1506.1603 07:26:23.77M 2017-09-07T07:25:19.625Z|I-OCEAN7-304-0616641| 25.65 15.764 40.420 32.096 1506.1171 07:26:28.83M 2017-09-07T07:25:24.692Z|I-OCEAN7-304-0616641| 25.65 15.764 40.334 32.019 1506.0306 07:26:33.90M 2017-09-07T07:25:29.756Z|I-OCEAN7-304-0616641| 25.66 15.766 40.290 31.979 1505.9883 07:26:38.96M 2017-09-07T07:25:34.821Z|I-OCEAN7-304-0616641| 25.66 15.766 40.296 31.984 1505.9940 07:26:44.05M 2017-09-07T07:25:39.885Z|I-OCEAN7-304-0616641| 25.61 15.766 40.270 31.961 1505.9668 07:26:49.11M 2017-09-07T07:25:44.949Z|I-OCEAN7-304-0616641| 25.61 15.766 40.269 31.961 1505.9662 07:26:54.17M 2017-09-07T07:25:50.012Z|I-OCEAN7-304-0616641| 25.61 15.765 40.297 31.985 1505.9935 07:26:59.24M 2017-09-07T07:25:55.083Z|I-OCEAN7-304-0616641| 25.61 15.765 40.296 31.985 1505.9922 07:27:04.30M