2017-09-07T07:22:02.885Z|I-OCEAN7-304-0616641|  25.67  15.762  40.121  31.833 1505.8082 07:23:12.10M
2017-09-07T07:22:07.949Z|I-OCEAN7-304-0616641|  25.67  15.762  40.148  31.857 1505.8358 07:23:17.16M
2017-09-07T07:22:13.015Z|I-OCEAN7-304-0616641|  25.66  15.762  40.085  31.801 1505.7714 07:23:22.23M
2017-09-07T07:22:18.077Z|I-OCEAN7-304-0616641|  25.71  15.762  40.119  31.830 1505.8071 07:23:27.29M
2017-09-07T07:22:23.142Z|I-OCEAN7-304-0616641|  25.65  15.763  40.119  31.831 1505.8075 07:23:32.35M
2017-09-07T07:22:28.208Z|I-OCEAN7-304-0616641|  25.65  15.763  40.119  31.830 1505.8080 07:23:37.42M
2017-09-07T07:22:33.272Z|I-OCEAN7-304-0616641|  25.66  15.763  40.080  31.795 1505.7679 07:23:42.48M
2017-09-07T07:22:38.336Z|I-OCEAN7-304-0616641|  25.66  15.763  40.110  31.822 1505.7993 07:23:47.54M
2017-09-07T07:22:43.402Z|I-OCEAN7-304-0616641|  25.67  15.763  40.120  31.831 1505.8099 07:23:52.61M
2017-09-07T07:22:48.206Z|I-OCEAN7-304-0616641|  25.67  15.763  40.065  31.782 1505.7535 07:23:57.67M
2017-09-07T07:22:53.269Z|I-OCEAN7-304-0616641|  25.67  15.763  40.116  31.827 1505.8062 07:24:02.48M
2017-09-07T07:22:58.332Z|I-OCEAN7-304-0616641|  25.67  15.763  40.140  31.848 1505.8296 07:24:07.54M