2017-09-07T07:14:02.779Z|I-OCEAN7-304-0616641|  25.82  15.765  40.291  31.981 1505.9911 07:15:11.95M
2017-09-07T07:14:07.843Z|I-OCEAN7-304-0616641|  25.81  15.765  40.364  32.046 1506.0646 07:15:17.03M
2017-09-07T07:14:12.909Z|I-OCEAN7-304-0616641|  25.82  15.764  40.390  32.069 1506.0911 07:15:22.10M
2017-09-07T07:14:17.972Z|I-OCEAN7-304-0616641|  25.81  15.764  40.355  32.038 1506.0542 07:15:27.16M
2017-09-07T07:14:23.037Z|I-OCEAN7-304-0616641|  25.81  15.764  40.348  32.032 1506.0471 07:15:32.22M
2017-09-07T07:14:28.104Z|I-OCEAN7-304-0616641|  25.81  15.764  40.347  32.031 1506.0460 07:15:37.29M
2017-09-07T07:14:33.167Z|I-OCEAN7-304-0616641|  25.85  15.762  40.297  31.988 1505.9911 07:15:42.35M
2017-09-07T07:14:38.232Z|I-OCEAN7-304-0616641|  25.83  15.762  40.209  31.911 1505.9010 07:15:47.42M
2017-09-07T07:14:43.295Z|I-OCEAN7-304-0616641|  25.82  15.762  40.236  31.934 1505.9277 07:15:52.48M
2017-09-07T07:14:48.360Z|I-OCEAN7-304-0616641|  25.82  15.762  40.183  31.888 1505.8743 07:15:57.54M
2017-09-07T07:14:53.426Z|I-OCEAN7-304-0616641|  25.82  15.762  40.177  31.882 1505.8679 07:16:02.61M
2017-09-07T07:14:58.493Z|I-OCEAN7-304-0616641|  25.77  15.765  40.177  31.879 1505.8732 07:16:07.67M