2017-09-07T07:07:03.710Z|I-OCEAN7-304-0616641|  25.89  15.759  40.170  31.878 1505.8552 07:08:12.86M
2017-09-07T07:07:08.775Z|I-OCEAN7-304-0616641|  25.90  15.759  40.235  31.936 1505.9221 07:08:17.92M
2017-09-07T07:07:13.839Z|I-OCEAN7-304-0616641|  25.90  15.759  40.461  32.136 1506.1531 07:08:23.01M
2017-09-07T07:07:18.907Z|I-OCEAN7-304-0616641|  25.96  15.759  40.511  32.180 1506.2037 07:08:28.07M
2017-09-07T07:07:23.971Z|I-OCEAN7-304-0616641|  25.91  15.758  40.388  32.072 1506.0771 07:08:33.14M
2017-09-07T07:07:29.035Z|I-OCEAN7-304-0616641|  25.91  15.762  40.347  32.032 1506.0436 07:08:38.20M
2017-09-07T07:07:34.098Z|I-OCEAN7-304-0616641|  25.91  15.763  40.339  32.025 1506.0369 07:08:43.26M
2017-09-07T07:07:39.164Z|I-OCEAN7-304-0616641|  25.91  15.763  40.338  32.024 1506.0369 07:08:48.32M
2017-09-07T07:07:44.229Z|I-OCEAN7-304-0616641|  25.91  15.764  40.301  31.991 1505.9994 07:08:53.39M
2017-09-07T07:07:49.294Z|I-OCEAN7-304-0616641|  25.88  15.764  40.301  31.991 1505.9994 07:08:58.46M
2017-09-07T07:07:54.357Z|I-OCEAN7-304-0616641|  25.85  15.763  40.287  31.978 1505.9834 07:09:03.52M
2017-09-07T07:07:59.420Z|I-OCEAN7-304-0616641|  25.85  15.764  40.328  32.015 1506.0264 07:09:08.58M