2017-09-07T07:03:01.124Z|I-OCEAN7-304-0616641|  25.96  15.760  40.182  31.888 1505.8702 07:04:10.28M
2017-09-07T07:03:06.189Z|I-OCEAN7-304-0616641|  25.96  15.760  40.135  31.847 1505.8220 07:04:15.34M
2017-09-07T07:03:11.253Z|I-OCEAN7-304-0616641|  25.95  15.759  40.105  31.821 1505.7904 07:04:20.40M
2017-09-07T07:03:16.322Z|I-OCEAN7-304-0616641|  25.94  15.759  40.111  31.826 1505.7955 07:04:25.46M
2017-09-07T07:03:21.385Z|I-OCEAN7-304-0616641|  25.94  15.758  40.149  31.861 1505.8312 07:04:30.53M
2017-09-07T07:03:26.446Z|I-OCEAN7-304-0616641|  25.94  15.757  40.176  31.885 1505.8580 07:04:35.59M
2017-09-07T07:03:31.513Z|I-OCEAN7-304-0616641|  25.96  15.757  40.109  31.826 1505.7902 07:04:40.65M
2017-09-07T07:03:36.580Z|I-OCEAN7-304-0616641|  25.97  15.758  40.103  31.820 1505.7848 07:04:45.72M
2017-09-07T07:03:41.644Z|I-OCEAN7-304-0616641|  25.92  15.758  40.124  31.839 1505.8059 07:04:50.79M
2017-09-07T07:03:46.706Z|I-OCEAN7-304-0616641|  25.98  15.758  40.064  31.785 1505.7457 07:04:55.85M
2017-09-07T07:03:51.774Z|I-OCEAN7-304-0616641|  25.97  15.759  40.121  31.835 1505.8049 07:05:00.91M
2017-09-07T07:03:56.838Z|I-OCEAN7-304-0616641|  25.97  15.759  40.200  31.905 1505.8860 07:05:06.00M