2017-09-07T06:54:05.049Z|I-OCEAN7-304-0616641|  26.09  15.765  40.230  31.927 1505.9323 06:55:14.17M
2017-09-07T06:54:10.111Z|I-OCEAN7-304-0616641|  26.10  15.765  40.183  31.885 1505.8840 06:55:19.24M
2017-09-07T06:54:15.181Z|I-OCEAN7-304-0616641|  26.05  15.764  40.183  31.886 1505.8829 06:55:24.30M
2017-09-07T06:54:20.244Z|I-OCEAN7-304-0616641|  26.11  15.764  40.131  31.840 1505.8307 06:55:29.36M
2017-09-07T06:54:25.309Z|I-OCEAN7-304-0616641|  26.10  15.764  40.132  31.841 1505.8301 06:55:34.43M
2017-09-07T06:54:30.371Z|I-OCEAN7-304-0616641|  26.07  15.764  40.069  31.786 1505.7655 06:55:39.49M
2017-09-07T06:54:35.436Z|I-OCEAN7-304-0616641|  26.07  15.763  40.104  31.816 1505.8000 06:55:44.55M
2017-09-07T06:54:40.503Z|I-OCEAN7-304-0616641|  26.07  15.763  40.184  31.887 1505.8815 06:55:49.62M
2017-09-07T06:54:45.565Z|I-OCEAN7-304-0616641|  26.05  15.763  40.177  31.881 1505.8740 06:55:54.68M
2017-09-07T06:54:50.632Z|I-OCEAN7-304-0616641|  26.05  15.763  40.176  31.880 1505.8718 06:55:59.74M
2017-09-07T06:54:55.696Z|I-OCEAN7-304-0616641|  26.05  15.762  40.212  31.913 1505.9073 06:56:04.81M