2017-09-07T06:50:02.205Z|I-OCEAN7-304-0616641|  26.08  15.760  40.132  31.843 1505.8220 06:51:11.31M
2017-09-07T06:50:07.268Z|I-OCEAN7-304-0616641|  26.15  15.761  40.172  31.879 1505.8644 06:51:16.38M
2017-09-07T06:50:12.333Z|I-OCEAN7-304-0616641|  26.16  15.760  40.128  31.840 1505.8191 06:51:21.44M
2017-09-07T06:50:17.400Z|I-OCEAN7-304-0616641|  26.10  15.760  40.073  31.792 1505.7616 06:51:26.50M
2017-09-07T06:50:22.463Z|I-OCEAN7-304-0616641|  26.12  15.760  40.079  31.797 1505.7675 06:51:31.57M
2017-09-07T06:50:27.530Z|I-OCEAN7-304-0616641|  26.12  15.760  40.079  31.798 1505.7679 06:51:36.63M
2017-09-07T06:50:32.591Z|I-OCEAN7-304-0616641|  26.17  15.759  40.136  31.848 1505.8253 06:51:41.69M
2017-09-07T06:50:37.657Z|I-OCEAN7-304-0616641|  26.17  15.759  40.136  31.848 1505.8248 06:51:46.75M
2017-09-07T06:50:42.723Z|I-OCEAN7-304-0616641|  26.15  15.759  40.136  31.848 1505.8243 06:51:51.82M
2017-09-07T06:50:47.527Z|I-OCEAN7-304-0616641|  26.09  15.759  40.102  31.818 1505.7885 06:51:56.88M
2017-09-07T06:50:52.593Z|I-OCEAN7-304-0616641|  26.10  15.759  40.160  31.869 1505.8490 06:52:01.69M
2017-09-07T06:50:57.654Z|I-OCEAN7-304-0616641|  26.13  15.759  40.127  31.840 1505.8157 06:52:06.76M