2017-09-07T06:39:00.033Z|I-OCEAN7-304-0616641|  26.25  15.760  40.106  31.821 1505.7970 06:40:09.36M
2017-09-07T06:39:05.099Z|I-OCEAN7-304-0616641|  26.25  15.760  40.064  31.784 1505.7538 06:40:14.17M
2017-09-07T06:39:10.165Z|I-OCEAN7-304-0616641|  26.25  15.760  39.998  31.726 1505.6877 06:40:19.23M
2017-09-07T06:39:15.230Z|I-OCEAN7-304-0616641|  26.22  15.760  40.046  31.768 1505.7361 06:40:24.30M
2017-09-07T06:39:20.291Z|I-OCEAN7-304-0616641|  26.26  15.761  40.090  31.806 1505.7825 06:40:29.36M
2017-09-07T06:39:25.355Z|I-OCEAN7-304-0616641|  26.24  15.761  40.096  31.812 1505.7889 06:40:34.42M
2017-09-07T06:39:30.422Z|I-OCEAN7-304-0616641|  26.24  15.761  40.097  31.812 1505.7902 06:40:39.49M
2017-09-07T06:39:35.486Z|I-OCEAN7-304-0616641|  26.23  15.762  40.166  31.873 1505.8627 06:40:44.55M
2017-09-07T06:39:40.551Z|I-OCEAN7-304-0616641|  26.23  15.762  40.391  32.072 1506.0934 06:40:49.62M
2017-09-07T06:39:45.615Z|I-OCEAN7-304-0616641|  26.23  15.762  40.551  32.213 1506.2581 06:40:54.68M
2017-09-07T06:39:50.678Z|I-OCEAN7-304-0616641|  26.23  15.763  40.576  32.235 1506.2841 06:40:59.74M
2017-09-07T06:39:55.744Z|I-OCEAN7-304-0616641|  26.22  15.763  40.576  32.234 1506.2831 06:41:04.80M