2017-09-07T06:35:03.295Z|I-OCEAN7-304-0616641| 26.30 15.762 40.171 31.877 1505.8701 06:36:12.37M 2017-09-07T06:35:08.362Z|I-OCEAN7-304-0616641| 26.30 15.762 40.134 31.844 1505.8322 06:36:17.41M 2017-09-07T06:35:13.424Z|I-OCEAN7-304-0616641| 26.36 15.762 40.134 31.844 1505.8325 06:36:22.48M 2017-09-07T06:35:18.491Z|I-OCEAN7-304-0616641| 26.32 15.762 40.216 31.917 1505.9154 06:36:27.54M 2017-09-07T06:35:23.553Z|I-OCEAN7-304-0616641| 26.32 15.761 40.209 31.911 1505.9065 06:36:32.60M 2017-09-07T06:35:28.617Z|I-OCEAN7-304-0616641| 26.27 15.761 40.238 31.937 1505.9354 06:36:37.67M 2017-09-07T06:35:33.684Z|I-OCEAN7-304-0616641| 26.32 15.761 40.238 31.937 1505.9363 06:36:42.73M 2017-09-07T06:35:38.746Z|I-OCEAN7-304-0616641| 26.31 15.761 40.163 31.871 1505.8594 06:36:47.80M 2017-09-07T06:35:43.811Z|I-OCEAN7-304-0616641| 26.31 15.761 40.139 31.849 1505.8353 06:36:52.86M 2017-09-07T06:35:48.878Z|I-OCEAN7-304-0616641| 26.30 15.761 40.140 31.850 1505.8356 06:36:57.92M 2017-09-07T06:35:53.940Z|I-OCEAN7-304-0616641| 26.28 15.762 40.114 31.827 1505.8110 06:37:03.01M 2017-09-07T06:35:59.005Z|I-OCEAN7-304-0616641| 26.27 15.762 40.114 31.826 1505.8112 06:37:08.07M