2017-09-07T06:30:04.480Z|I-OCEAN7-304-0616641|  26.34  15.761  40.068  31.786 1505.7631 06:31:13.51M
2017-09-07T06:30:09.544Z|I-OCEAN7-304-0616641|  26.27  15.761  40.091  31.806 1505.7847 06:31:18.58M
2017-09-07T06:30:14.607Z|I-OCEAN7-304-0616641|  26.31  15.761  40.114  31.827 1505.8083 06:31:23.64M
2017-09-07T06:30:19.674Z|I-OCEAN7-304-0616641|  26.31  15.761  40.113  31.827 1505.8076 06:31:28.70M
2017-09-07T06:30:24.735Z|I-OCEAN7-304-0616641|  26.34  15.760  40.180  31.886 1505.8756 06:31:33.77M
2017-09-07T06:30:29.801Z|I-OCEAN7-304-0616641|  26.34  15.760  40.107  31.821 1505.7999 06:31:38.83M
2017-09-07T06:30:34.869Z|I-OCEAN7-304-0616641|  26.34  15.760  40.115  31.829 1505.8077 06:31:43.89M
2017-09-07T06:30:39.933Z|I-OCEAN7-304-0616641|  26.39  15.759  40.095  31.812 1505.7875 06:31:48.96M
2017-09-07T06:30:44.996Z|I-OCEAN7-304-0616641|  26.33  15.760  40.129  31.842 1505.8219 06:31:54.04M
2017-09-07T06:30:50.059Z|I-OCEAN7-304-0616641|  26.34  15.760  40.175  31.882 1505.8695 06:31:59.11M
2017-09-07T06:30:55.122Z|I-OCEAN7-304-0616641|  26.34  15.760  40.168  31.876 1505.8629 06:32:04.17M