2017-09-07T06:28:03.445Z|I-OCEAN7-304-0616641|  26.33  15.758  40.274  31.971 1505.9669 06:29:12.48M
2017-09-07T06:28:08.513Z|I-OCEAN7-304-0616641|  26.33  15.759  40.274  31.970 1505.9677 06:29:17.54M
2017-09-07T06:28:13.576Z|I-OCEAN7-304-0616641|  26.39  15.759  40.229  31.931 1505.9227 06:29:22.60M
2017-09-07T06:28:18.640Z|I-OCEAN7-304-0616641|  26.40  15.759  40.194  31.900 1505.8872 06:29:27.67M
2017-09-07T06:28:23.722Z|I-OCEAN7-304-0616641|  26.39  15.759  40.187  31.893 1505.8795 06:29:32.73M
2017-09-07T06:28:28.770Z|I-OCEAN7-304-0616641|  26.37  15.759  40.120  31.834 1505.8113 06:29:37.79M
2017-09-07T06:28:33.833Z|I-OCEAN7-304-0616641|  26.41  15.759  40.126  31.839 1505.8185 06:29:42.86M
2017-09-07T06:28:38.639Z|I-OCEAN7-304-0616641|  26.33  15.759  40.126  31.839 1505.8177 06:29:47.92M
2017-09-07T06:28:43.704Z|I-OCEAN7-304-0616641|  26.37  15.760  40.127  31.840 1505.8203 06:29:52.73M
2017-09-07T06:28:48.767Z|I-OCEAN7-304-0616641|  26.37  15.760  40.064  31.784 1505.7567 06:29:57.79M
2017-09-07T06:28:53.572Z|I-OCEAN7-304-0616641|  26.37  15.760  40.056  31.777 1505.7479 06:30:02.85M
2017-09-07T06:28:58.635Z|I-OCEAN7-304-0616641|  26.36  15.762  40.103  31.816 1505.8016 06:30:07.67M