2017-09-07T06:26:02.152Z|I-OCEAN7-304-0616641|  26.34  15.763  40.347  32.032 1506.0510 06:27:11.18M
2017-09-07T06:26:07.218Z|I-OCEAN7-304-0616641|  26.35  15.763  40.340  32.025 1506.0442 06:27:16.24M
2017-09-07T06:26:12.284Z|I-OCEAN7-304-0616641|  26.35  15.763  40.288  31.980 1505.9927 06:27:21.31M
2017-09-07T06:26:17.347Z|I-OCEAN7-304-0616641|  26.38  15.763  40.281  31.973 1505.9856 06:27:26.37M
2017-09-07T06:26:22.412Z|I-OCEAN7-304-0616641|  26.38  15.763  40.279  31.972 1505.9836 06:27:31.44M
2017-09-07T06:26:27.497Z|I-OCEAN7-304-0616641|  26.38  15.763  40.278  31.971 1505.9829 06:27:36.50M
2017-09-07T06:26:32.590Z|I-OCEAN7-304-0616641|  26.36  15.763  40.252  31.947 1505.9556 06:27:41.57M
2017-09-07T06:26:37.610Z|I-OCEAN7-304-0616641|  26.47  15.763  40.183  31.887 1505.8868 06:27:46.67M
2017-09-07T06:26:42.671Z|I-OCEAN7-304-0616641|  26.41  15.763  40.150  31.857 1505.8514 06:27:51.69M
2017-09-07T06:26:47.737Z|I-OCEAN7-304-0616641|  26.33  15.763  40.150  31.858 1505.8505 06:27:56.75M
2017-09-07T06:26:52.800Z|I-OCEAN7-304-0616641|  26.39  15.762  40.133  31.843 1505.8325 06:28:01.82M
2017-09-07T06:26:57.865Z|I-OCEAN7-304-0616641|  26.37  15.762  40.198  31.900 1505.8981 06:28:06.88M