2017-09-07T06:02:00.800Z|I-OCEAN7-304-0616641|  26.51  15.760  40.013  31.738 1505.7067 06:03:09.73M
2017-09-07T06:02:05.865Z|I-OCEAN7-304-0616641|  26.51  15.759  40.103  31.818 1505.7970 06:03:14.80M
2017-09-07T06:02:10.930Z|I-OCEAN7-304-0616641|  26.51  15.759  40.111  31.826 1505.8053 06:03:19.86M
2017-09-07T06:02:15.992Z|I-OCEAN7-304-0616641|  26.51  15.759  40.066  31.787 1505.7590 06:03:24.93M
2017-09-07T06:02:21.068Z|I-OCEAN7-304-0616641|  26.50  15.759  40.018  31.744 1505.7086 06:03:30.01M
2017-09-07T06:02:26.125Z|I-OCEAN7-304-0616641|  26.50  15.759  40.008  31.735 1505.6980 06:03:35.07M
2017-09-07T06:02:31.189Z|I-OCEAN7-304-0616641|  26.51  15.758  40.006  31.733 1505.6956 06:03:40.14M
2017-09-07T06:02:36.254Z|I-OCEAN7-304-0616641|  26.50  15.758  40.047  31.770 1505.7377 06:03:45.20M
2017-09-07T06:02:41.317Z|I-OCEAN7-304-0616641|  26.50  15.758  40.047  31.770 1505.7379 06:03:50.27M
2017-09-07T06:02:46.383Z|I-OCEAN7-304-0616641|  26.50  15.758  40.055  31.777 1505.7460 06:03:55.33M
2017-09-07T06:02:51.448Z|I-OCEAN7-304-0616641|  26.51  15.758  40.068  31.789 1505.7593 06:04:00.39M
2017-09-07T06:02:56.514Z|I-OCEAN7-304-0616641|  26.51  15.758  40.079  31.799 1505.7705 06:04:05.46M