2017-09-07T05:58:03.279Z|I-OCEAN7-304-0616641|  26.53  15.759  40.098  31.814 1505.7924 05:59:12.21M
2017-09-07T05:58:08.342Z|I-OCEAN7-304-0616641|  26.53  15.759  40.071  31.791 1505.7642 05:59:17.28M
2017-09-07T05:58:13.409Z|I-OCEAN7-304-0616641|  26.53  15.759  40.071  31.791 1505.7635 05:59:22.34M
2017-09-07T05:58:18.471Z|I-OCEAN7-304-0616641|  26.51  15.759  40.059  31.780 1505.7506 05:59:27.41M
2017-09-07T05:58:23.535Z|I-OCEAN7-304-0616641|  26.51  15.759  40.058  31.779 1505.7491 05:59:32.47M
2017-09-07T05:58:28.602Z|I-OCEAN7-304-0616641|  26.51  15.758  40.057  31.779 1505.7482 05:59:37.53M
2017-09-07T05:58:33.667Z|I-OCEAN7-304-0616641|  26.53  15.758  40.056  31.778 1505.7479 05:59:42.60M
2017-09-07T05:58:38.732Z|I-OCEAN7-304-0616641|  26.53  15.763  40.020  31.742 1505.7212 05:59:47.66M
2017-09-07T05:58:43.798Z|I-OCEAN7-304-0616641|  26.44  15.763  40.012  31.735 1505.7123 05:59:52.72M
2017-09-07T05:58:48.600Z|I-OCEAN7-304-0616641|  26.51  15.763  40.048  31.767 1505.7488 05:59:57.79M
2017-09-07T05:58:53.666Z|I-OCEAN7-304-0616641|  26.51  15.763  40.057  31.775 1505.7584 06:00:02.60M
2017-09-07T05:58:58.730Z|I-OCEAN7-304-0616641|  26.52  15.763  40.221  31.920 1505.9259 06:00:07.66M