2017-09-07T05:51:04.727Z|I-OCEAN7-304-0616641|  26.55  15.759  40.199  31.904 1505.8962 05:52:13.64M
2017-09-07T05:51:09.792Z|I-OCEAN7-304-0616641|  26.54  15.760  40.199  31.903 1505.8964 05:52:18.70M
2017-09-07T05:51:14.856Z|I-OCEAN7-304-0616641|  26.55  15.760  40.186  31.891 1505.8845 05:52:23.76M
2017-09-07T05:51:19.920Z|I-OCEAN7-304-0616641|  26.55  15.760  40.146  31.856 1505.8438 05:52:28.83M
2017-09-07T05:51:24.986Z|I-OCEAN7-304-0616641|  26.58  15.760  40.222  31.924 1505.9214 05:52:33.89M
2017-09-07T05:51:30.051Z|I-OCEAN7-304-0616641|  26.55  15.759  40.231  31.932 1505.9283 05:52:38.95M
2017-09-07T05:51:35.117Z|I-OCEAN7-304-0616641|  26.54  15.758  40.199  31.905 1505.8939 05:52:44.04M
2017-09-07T05:51:40.183Z|I-OCEAN7-304-0616641|  26.57  15.762  40.200  31.902 1505.9026 05:52:49.10M
2017-09-07T05:51:44.984Z|I-OCEAN7-304-0616641|  26.55  15.762  40.161  31.867 1505.8627 05:52:54.17M
2017-09-07T05:51:50.049Z|I-OCEAN7-304-0616641|  26.55  15.762  40.116  31.828 1505.8168 05:52:58.95M
2017-09-07T05:51:55.114Z|I-OCEAN7-304-0616641|  26.54  15.762  40.115  31.827 1505.8170 05:53:04.04M