2017-09-07T05:49:03.174Z|I-OCEAN7-304-0616641|  26.57  15.766  40.287  31.976 1506.0009 05:50:12.09M
2017-09-07T05:49:08.239Z|I-OCEAN7-304-0616641|  26.56  15.766  40.349  32.031 1506.0652 05:50:17.15M
2017-09-07T05:49:13.303Z|I-OCEAN7-304-0616641|  26.56  15.764  40.342  32.027 1506.0522 05:50:22.22M
2017-09-07T05:49:18.369Z|I-OCEAN7-304-0616641|  26.54  15.763  40.283  31.975 1505.9900 05:50:27.28M
2017-09-07T05:49:23.434Z|I-OCEAN7-304-0616641|  26.58  15.762  40.289  31.981 1505.9954 05:50:32.34M
2017-09-07T05:49:28.497Z|I-OCEAN7-304-0616641|  26.56  15.762  40.238  31.936 1505.9410 05:50:37.41M
2017-09-07T05:49:33.562Z|I-OCEAN7-304-0616641|  26.59  15.761  40.286  31.979 1505.9896 05:50:42.47M
2017-09-07T05:49:38.629Z|I-OCEAN7-304-0616641|  26.58  15.761  40.239  31.938 1505.9415 05:50:47.53M
2017-09-07T05:49:43.692Z|I-OCEAN7-304-0616641|  26.58  15.761  40.277  31.971 1505.9796 05:50:52.60M
2017-09-07T05:49:48.756Z|I-OCEAN7-304-0616641|  26.55  15.761  40.278  31.972 1505.9794 05:50:57.66M
2017-09-07T05:49:53.821Z|I-OCEAN7-304-0616641|  26.55  15.761  40.230  31.930 1505.9309 05:51:02.73M
2017-09-07T05:49:58.884Z|I-OCEAN7-304-0616641|  26.55  15.761  40.142  31.852 1505.8413 05:51:07.79M