2017-09-07T05:40:02.644Z|I-OCEAN7-304-0616641|  26.52  15.760  40.448  32.123 1506.1511 05:41:11.43M
2017-09-07T05:40:07.613Z|I-OCEAN7-304-0616641|  26.52  15.760  40.509  32.177 1506.2137 05:41:16.58M
2017-09-07T05:40:12.682Z|I-OCEAN7-304-0616641|  26.51  15.760  40.519  32.186 1506.2245 05:41:21.56M
2017-09-07T05:40:17.743Z|I-OCEAN7-304-0616641|  26.51  15.760  40.430  32.108 1506.1337 05:41:26.62M
2017-09-07T05:40:22.811Z|I-OCEAN7-304-0616641|  26.52  15.760  40.459  32.133 1506.1633 05:41:31.68M
2017-09-07T05:40:27.877Z|I-OCEAN7-304-0616641|  26.52  15.760  40.382  32.065 1506.0840 05:41:36.75M
2017-09-07T05:40:32.940Z|I-OCEAN7-304-0616641|  26.51  15.760  40.382  32.065 1506.0847 05:41:41.81M
2017-09-07T05:40:37.745Z|I-OCEAN7-304-0616641|  26.55  15.760  40.383  32.065 1506.0858 05:41:46.88M
2017-09-07T05:40:42.550Z|I-OCEAN7-304-0616641|  26.55  15.760  40.351  32.037 1506.0532 05:41:51.69M
2017-09-07T05:40:47.614Z|I-OCEAN7-304-0616641|  26.55  15.760  40.275  31.970 1505.9762 05:41:56.50M
2017-09-07T05:40:52.676Z|I-OCEAN7-304-0616641|  26.55  15.761  40.338  32.026 1506.0417 05:42:01.56M
2017-09-07T05:40:57.742Z|I-OCEAN7-304-0616641|  26.55  15.761  40.339  32.026 1506.0427 05:42:06.62M