2017-09-07T05:38:01.260Z|I-OCEAN7-304-0616641|  26.51  15.760  40.601  32.259 1506.3088 05:39:10.14M
2017-09-07T05:38:06.341Z|I-OCEAN7-304-0616641|  26.57  15.760  40.627  32.281 1506.3361 05:39:15.20M
2017-09-07T05:38:11.130Z|I-OCEAN7-304-0616641|  26.52  15.761  40.673  32.322 1506.3851 05:39:20.27M
2017-09-07T05:38:16.195Z|I-OCEAN7-304-0616641|  26.54  15.762  40.706  32.351 1506.4197 05:39:25.08M
2017-09-07T05:38:21.259Z|I-OCEAN7-304-0616641|  26.50  15.762  40.664  32.313 1506.3756 05:39:30.14M
2017-09-07T05:38:26.323Z|I-OCEAN7-304-0616641|  26.52  15.762  40.709  32.354 1506.4224 05:39:35.20M
2017-09-07T05:38:31.389Z|I-OCEAN7-304-0616641|  26.52  15.762  40.669  32.318 1506.3818 05:39:40.27M
2017-09-07T05:38:36.452Z|I-OCEAN7-304-0616641|  26.52  15.762  40.617  32.272 1506.3289 05:39:45.33M
2017-09-07T05:38:41.518Z|I-OCEAN7-304-0616641|  26.56  15.762  40.596  32.253 1506.3075 05:39:50.39M
2017-09-07T05:38:46.580Z|I-OCEAN7-304-0616641|  26.56  15.762  40.618  32.272 1506.3308 05:39:55.46M
2017-09-07T05:38:51.647Z|I-OCEAN7-304-0616641|  26.53  15.762  40.553  32.215 1506.2634 05:40:00.52M
2017-09-07T05:38:56.710Z|I-OCEAN7-304-0616641|  26.53  15.762  40.506  32.174 1506.2150 05:40:05.58M