2017-09-07T05:34:03.739Z|I-OCEAN7-304-0616641|  26.57  15.765  39.381  31.177 1505.0745 05:35:12.60M
2017-09-07T05:34:08.802Z|I-OCEAN7-304-0616641|  26.51  15.765  39.392  31.186 1505.0845 05:35:17.66M
2017-09-07T05:34:13.868Z|I-OCEAN7-304-0616641|  26.52  15.765  39.394  31.188 1505.0864 05:35:22.72M
2017-09-07T05:34:18.931Z|I-OCEAN7-304-0616641|  26.52  15.765  39.424  31.215 1505.1167 05:35:27.79M
2017-09-07T05:34:23.735Z|I-OCEAN7-304-0616641|  26.52  15.765  39.430  31.220 1505.1230 05:35:32.85M
2017-09-07T05:34:28.802Z|I-OCEAN7-304-0616641|  26.50  15.764  39.431  31.221 1505.1228 05:35:37.66M
2017-09-07T05:34:33.867Z|I-OCEAN7-304-0616641|  26.50  15.764  39.459  31.246 1505.1506 05:35:42.72M
2017-09-07T05:34:38.933Z|I-OCEAN7-304-0616641|  26.53  15.764  39.786  31.535 1505.4854 05:35:47.79M
2017-09-07T05:34:43.997Z|I-OCEAN7-304-0616641|  26.54  15.764  40.020  31.741 1505.7238 05:35:52.85M
2017-09-07T05:34:49.063Z|I-OCEAN7-304-0616641|  26.54  15.764  40.124  31.833 1505.8304 05:35:57.91M
2017-09-07T05:34:54.126Z|I-OCEAN7-304-0616641|  26.49  15.765  40.145  31.852 1505.8518 05:36:03.00M
2017-09-07T05:34:59.194Z|I-OCEAN7-304-0616641|  26.55  15.765  40.050  31.768 1505.7552 05:36:08.06M