2017-09-07T05:29:00.114Z|I-OCEAN7-304-0616641|  26.53  15.763  38.813  30.678 1504.4921 05:30:08.95M
2017-09-07T05:29:05.183Z|I-OCEAN7-304-0616641|  26.51  15.764  38.838  30.699 1504.5178 05:30:14.03M
2017-09-07T05:29:10.247Z|I-OCEAN7-304-0616641|  26.51  15.764  38.802  30.668 1504.4828 05:30:19.10M
2017-09-07T05:29:15.311Z|I-OCEAN7-304-0616641|  26.49  15.764  38.867  30.725 1504.5485 05:30:24.16M
2017-09-07T05:29:20.376Z|I-OCEAN7-304-0616641|  26.49  15.764  38.831  30.693 1504.5111 05:30:29.23M
2017-09-07T05:29:25.440Z|I-OCEAN7-304-0616641|  26.52  15.764  38.757  30.628 1504.4364 05:30:34.29M
2017-09-07T05:29:30.505Z|I-OCEAN7-304-0616641|  26.55  15.764  38.749  30.621 1504.4287 05:30:39.35M
2017-09-07T05:29:35.571Z|I-OCEAN7-304-0616641|  26.55  15.764  38.676  30.557 1504.3545 05:30:44.42M
2017-09-07T05:29:40.635Z|I-OCEAN7-304-0616641|  26.48  15.764  38.697  30.575 1504.3744 05:30:49.48M
2017-09-07T05:29:45.701Z|I-OCEAN7-304-0616641|  26.50  15.764  38.660  30.543 1504.3380 05:30:54.54M
2017-09-07T05:29:50.760Z|I-OCEAN7-304-0616641|  26.49  15.762  38.767  30.638 1504.4419 05:30:59.61M
2017-09-07T05:29:55.828Z|I-OCEAN7-304-0616641|  26.49  15.762  38.760  30.632 1504.4348 05:31:04.67M