2017-09-07T05:27:03.890Z|I-OCEAN7-304-0616641|  26.55  15.762  39.319  31.124 1505.0049 05:28:12.72M
2017-09-07T05:27:08.955Z|I-OCEAN7-304-0616641|  26.50  15.762  39.339  31.142 1505.0248 05:28:17.79M
2017-09-07T05:27:14.017Z|I-OCEAN7-304-0616641|  26.54  15.763  39.206  31.024 1504.8901 05:28:22.85M
2017-09-07T05:27:19.084Z|I-OCEAN7-304-0616641|  26.54  15.763  39.206  31.024 1504.8906 05:28:27.91M
2017-09-07T05:27:24.150Z|I-OCEAN7-304-0616641|  26.54  15.763  39.170  30.992 1504.8538 05:28:33.00M
2017-09-07T05:27:29.213Z|I-OCEAN7-304-0616641|  26.54  15.763  39.144  30.970 1504.8285 05:28:38.06M
2017-09-07T05:27:34.278Z|I-OCEAN7-304-0616641|  26.54  15.764  39.080  30.912 1504.7642 05:28:43.12M
2017-09-07T05:27:39.343Z|I-OCEAN7-304-0616641|  26.54  15.764  39.117  30.944 1504.8032 05:28:48.19M
2017-09-07T05:27:44.407Z|I-OCEAN7-304-0616641|  26.50  15.764  39.117  30.945 1504.8014 05:28:53.25M
2017-09-07T05:27:49.472Z|I-OCEAN7-304-0616641|  26.50  15.764  39.072  30.906 1504.7561 05:28:58.31M
2017-09-07T05:27:54.537Z|I-OCEAN7-304-0616641|  26.49  15.763  39.018  30.858 1504.6997 05:29:03.38M
2017-09-07T05:27:59.600Z|I-OCEAN7-304-0616641|  26.53  15.763  38.975  30.821 1504.6552 05:29:08.44M