2017-09-07T05:14:04.968Z|I-OCEAN7-304-0616641|  26.48  15.767  40.079  31.791 1505.7883 05:15:13.76M
2017-09-07T05:14:10.031Z|I-OCEAN7-304-0616641|  26.51  15.767  40.065  31.779 1505.7748 05:15:18.82M
2017-09-07T05:14:15.094Z|I-OCEAN7-304-0616641|  26.50  15.766  40.102  31.812 1505.8120 05:15:23.88M
2017-09-07T05:14:20.161Z|I-OCEAN7-304-0616641|  26.50  15.766  40.046  31.763 1505.7544 05:15:28.95M
2017-09-07T05:14:25.225Z|I-OCEAN7-304-0616641|  26.44  15.767  40.080  31.792 1505.7891 05:15:34.03M
2017-09-07T05:14:30.290Z|I-OCEAN7-304-0616641|  26.44  15.767  40.073  31.787 1505.7821 05:15:39.10M
2017-09-07T05:14:35.353Z|I-OCEAN7-304-0616641|  26.44  15.767  40.016  31.736 1505.7238 05:15:44.16M
2017-09-07T05:14:40.419Z|I-OCEAN7-304-0616641|  26.44  15.767  40.080  31.792 1505.7885 05:15:49.22M
2017-09-07T05:14:45.482Z|I-OCEAN7-304-0616641|  26.46  15.767  40.080  31.792 1505.7883 05:15:54.29M
2017-09-07T05:14:50.548Z|I-OCEAN7-304-0616641|  26.43  15.766  39.996  31.719 1505.7028 05:15:59.35M
2017-09-07T05:14:55.612Z|I-OCEAN7-304-0616641|  26.45  15.766  40.004  31.725 1505.7103 05:16:04.41M