2017-09-07T05:12:03.411Z|I-OCEAN7-304-0616641|  26.42  15.766  40.071  31.784 1505.7784 05:13:12.21M
2017-09-07T05:12:08.477Z|I-OCEAN7-304-0616641|  26.43  15.767  40.081  31.794 1505.7896 05:13:17.27M
2017-09-07T05:12:13.541Z|I-OCEAN7-304-0616641|  26.45  15.766  40.136  31.842 1505.8458 05:13:22.34M
2017-09-07T05:12:18.608Z|I-OCEAN7-304-0616641|  26.45  15.767  40.137  31.843 1505.8469 05:13:27.40M
2017-09-07T05:12:23.674Z|I-OCEAN7-304-0616641|  26.52  15.767  40.063  31.777 1505.7729 05:13:32.46M
2017-09-07T05:12:28.738Z|I-OCEAN7-304-0616641|  26.47  15.767  40.036  31.753 1505.7449 05:13:37.53M
2017-09-07T05:12:33.801Z|I-OCEAN7-304-0616641|  26.48  15.767  40.057  31.772 1505.7661 05:13:42.59M
2017-09-07T05:12:38.889Z|I-OCEAN7-304-0616641|  26.48  15.767  40.078  31.791 1505.7878 05:13:47.65M
2017-09-07T05:12:43.929Z|I-OCEAN7-304-0616641|  26.49  15.765  40.072  31.787 1505.7787 05:13:52.72M
2017-09-07T05:12:48.996Z|I-OCEAN7-304-0616641|  26.49  15.765  40.072  31.786 1505.7778 05:13:57.78M
2017-09-07T05:12:54.060Z|I-OCEAN7-304-0616641|  26.52  15.765  40.061  31.777 1505.7678 05:14:02.85M
2017-09-07T05:12:59.123Z|I-OCEAN7-304-0616641|  26.52  15.765  40.030  31.749 1505.7361 05:14:07.91M