2017-09-07T05:10:02.121Z|I-OCEAN7-304-0616641|  26.47  15.767  40.132  31.838 1505.8435 05:11:10.90M
2017-09-07T05:10:07.186Z|I-OCEAN7-304-0616641|  26.47  15.767  40.124  31.831 1505.8351 05:11:15.96M
2017-09-07T05:10:12.248Z|I-OCEAN7-304-0616641|  26.45  15.767  40.073  31.786 1505.7830 05:11:21.04M
2017-09-07T05:10:17.317Z|I-OCEAN7-304-0616641|  26.45  15.767  40.037  31.754 1505.7468 05:11:26.11M
2017-09-07T05:10:22.378Z|I-OCEAN7-304-0616641|  26.45  15.767  40.107  31.816 1505.8184 05:11:31.17M
2017-09-07T05:10:27.444Z|I-OCEAN7-304-0616641|  26.45  15.768  40.043  31.759 1505.7527 05:11:36.23M
2017-09-07T05:10:32.509Z|I-OCEAN7-304-0616641|  26.45  15.768  40.065  31.778 1505.7754 05:11:41.30M
2017-09-07T05:10:37.575Z|I-OCEAN7-304-0616641|  26.46  15.767  40.157  31.860 1505.8693 05:11:46.36M
2017-09-07T05:10:42.638Z|I-OCEAN7-304-0616641|  26.51  15.767  40.122  31.829 1505.8340 05:11:51.43M
2017-09-07T05:10:47.702Z|I-OCEAN7-304-0616641|  26.49  15.768  40.121  31.828 1505.8336 05:11:56.49M
2017-09-07T05:10:52.768Z|I-OCEAN7-304-0616641|  26.49  15.768  40.212  31.908 1505.9265 05:12:01.55M
2017-09-07T05:10:57.833Z|I-OCEAN7-304-0616641|  26.43  15.768  40.183  31.883 1505.8961 05:12:06.62M