2017-09-07T05:03:02.269Z|I-OCEAN7-304-0616641|  26.44  15.770  40.506  32.167 1506.2308 05:04:11.04M
2017-09-07T05:03:07.336Z|I-OCEAN7-304-0616641|  26.40  15.769  40.497  32.159 1506.2200 05:04:16.10M
2017-09-07T05:03:12.399Z|I-OCEAN7-304-0616641|  26.40  15.769  40.439  32.108 1506.1611 05:04:21.17M
2017-09-07T05:03:17.466Z|I-OCEAN7-304-0616641|  26.37  15.770  40.439  32.107 1506.1609 05:04:26.23M
2017-09-07T05:03:22.532Z|I-OCEAN7-304-0616641|  26.46  15.770  40.384  32.059 1506.1066 05:04:31.30M
2017-09-07T05:03:27.594Z|I-OCEAN7-304-0616641|  26.42  15.771  40.555  32.209 1506.2832 05:04:36.36M
2017-09-07T05:03:32.660Z|I-OCEAN7-304-0616641|  26.43  15.771  40.565  32.218 1506.2942 05:04:41.42M
2017-09-07T05:03:37.725Z|I-OCEAN7-304-0616641|  26.43  15.771  40.543  32.199 1506.2720 05:04:46.49M
2017-09-07T05:03:42.789Z|I-OCEAN7-304-0616641|  26.43  15.771  40.451  32.117 1506.1786 05:04:51.55M
2017-09-07T05:03:47.859Z|I-OCEAN7-304-0616641|  26.43  15.770  40.384  32.058 1506.1062 05:04:56.62M
2017-09-07T05:03:52.916Z|I-OCEAN7-304-0616641|  26.44  15.770  40.384  32.059 1506.1061 05:05:01.68M
2017-09-07T05:03:57.982Z|I-OCEAN7-304-0616641|  26.44  15.770  40.384  32.059 1506.1062 05:05:06.74M