2017-09-07T05:01:00.978Z|I-OCEAN7-304-0616641|  26.44  15.769  40.477  32.142 1506.2009 05:02:09.73M
2017-09-07T05:01:06.042Z|I-OCEAN7-304-0616641|  26.45  15.769  40.483  32.147 1506.2069 05:02:14.79M
2017-09-07T05:01:11.108Z|I-OCEAN7-304-0616641|  26.40  15.769  40.449  32.117 1506.1713 05:02:19.86M
2017-09-07T05:01:16.173Z|I-OCEAN7-304-0616641|  26.40  15.769  40.415  32.087 1506.1366 05:02:24.92M
2017-09-07T05:01:21.237Z|I-OCEAN7-304-0616641|  26.40  15.769  40.330  32.012 1506.0496 05:02:30.00M
2017-09-07T05:01:26.302Z|I-OCEAN7-304-0616641|  26.40  15.769  40.292  31.978 1506.0101 05:02:35.07M
2017-09-07T05:01:31.365Z|I-OCEAN7-304-0616641|  26.41  15.769  40.353  32.032 1506.0735 05:02:40.13M
2017-09-07T05:01:36.432Z|I-OCEAN7-304-0616641|  26.41  15.769  40.353  32.032 1506.0735 05:02:45.19M
2017-09-07T05:01:41.494Z|I-OCEAN7-304-0616641|  26.44  15.770  40.312  31.996 1506.0323 05:02:50.26M
2017-09-07T05:01:46.558Z|I-OCEAN7-304-0616641|  26.43  15.770  40.341  32.021 1506.0613 05:02:55.32M
2017-09-07T05:01:51.626Z|I-OCEAN7-304-0616641|  26.43  15.770  40.341  32.021 1506.0618 05:03:00.38M
2017-09-07T05:01:56.690Z|I-OCEAN7-304-0616641|  26.43  15.769  40.309  31.993 1506.0287 05:03:05.45M