2017-09-07T04:59:04.489Z|I-OCEAN7-304-0616641|  26.42  15.771  40.474  32.138 1506.2020 05:00:13.25M
2017-09-07T04:59:09.556Z|I-OCEAN7-304-0616641|  26.38  15.772  40.475  32.138 1506.2017 05:00:18.31M
2017-09-07T04:59:14.617Z|I-OCEAN7-304-0616641|  26.42  15.771  40.394  32.067 1506.1201 05:00:23.37M
2017-09-07T04:59:19.683Z|I-OCEAN7-304-0616641|  26.38  15.771  40.432  32.100 1506.1566 05:00:28.43M
2017-09-07T04:59:24.748Z|I-OCEAN7-304-0616641|  26.38  15.771  40.358  32.035 1506.0807 05:00:33.50M
2017-09-07T04:59:29.814Z|I-OCEAN7-304-0616641|  26.37  15.773  40.301  31.983 1506.0264 05:00:38.56M
2017-09-07T04:59:34.880Z|I-OCEAN7-304-0616641|  26.41  15.772  40.232  31.922 1505.9556 05:00:43.63M
2017-09-07T04:59:39.941Z|I-OCEAN7-304-0616641|  26.41  15.772  40.448  32.113 1506.1760 05:00:48.69M
2017-09-07T04:59:45.007Z|I-OCEAN7-304-0616641|  26.41  15.772  40.458  32.122 1506.1859 05:00:53.75M
2017-09-07T04:59:50.072Z|I-OCEAN7-304-0616641|  26.41  15.772  40.477  32.139 1506.2047 05:00:58.82M
2017-09-07T04:59:55.135Z|I-OCEAN7-304-0616641|  26.40  15.772  40.494  32.155 1506.2220 05:01:03.88M