2017-09-07T04:55:02.162Z|I-OCEAN7-304-0616641|  26.35  15.772  40.326  32.006 1506.0502 04:56:10.89M
2017-09-07T04:55:07.228Z|I-OCEAN7-304-0616641|  26.35  15.772  40.316  31.997 1506.0403 04:56:15.95M
2017-09-07T04:55:12.296Z|I-OCEAN7-304-0616641|  26.35  15.772  40.315  31.996 1506.0392 04:56:21.04M
2017-09-07T04:55:17.359Z|I-OCEAN7-304-0616641|  26.31  15.772  40.355  32.031 1506.0802 04:56:26.10M
2017-09-07T04:55:22.164Z|I-OCEAN7-304-0616641|  26.37  15.773  40.355  32.031 1506.0814 04:56:31.17M
2017-09-07T04:55:27.228Z|I-OCEAN7-304-0616641|  26.37  15.773  40.344  32.021 1506.0712 04:56:35.96M
2017-09-07T04:55:32.292Z|I-OCEAN7-304-0616641|  26.37  15.773  40.342  32.019 1506.0691 04:56:41.04M
2017-09-07T04:55:37.359Z|I-OCEAN7-304-0616641|  26.37  15.773  40.343  32.020 1506.0703 04:56:46.10M
2017-09-07T04:55:42.422Z|I-OCEAN7-304-0616641|  26.37  15.773  40.333  32.011 1506.0599 04:56:51.17M
2017-09-07T04:55:47.499Z|I-OCEAN7-304-0616641|  26.40  15.773  40.425  32.093 1506.1558 04:56:56.23M
2017-09-07T04:55:52.553Z|I-OCEAN7-304-0616641|  26.40  15.773  40.447  32.112 1506.1775 04:57:01.30M
2017-09-07T04:55:57.616Z|I-OCEAN7-304-0616641|  26.40  15.773  40.314  31.994 1506.0410 04:57:06.36M