2017-09-07T04:52:00.359Z|I-OCEAN7-304-0616641|  26.36  15.772  40.129  31.832 1505.8500 04:53:09.09M
2017-09-07T04:52:05.421Z|I-OCEAN7-304-0616641|  26.36  15.772  40.181  31.877 1505.9017 04:53:14.16M
2017-09-07T04:52:10.486Z|I-OCEAN7-304-0616641|  26.36  15.775  40.204  31.895 1505.9336 04:53:19.22M
2017-09-07T04:52:15.551Z|I-OCEAN7-304-0616641|  26.36  15.775  40.166  31.861 1505.8942 04:53:24.28M
2017-09-07T04:52:20.616Z|I-OCEAN7-304-0616641|  26.38  15.775  40.237  31.924 1505.9672 04:53:29.35M
2017-09-07T04:52:25.680Z|I-OCEAN7-304-0616641|  26.37  15.776  40.369  32.041 1506.1028 04:53:34.41M
2017-09-07T04:52:30.745Z|I-OCEAN7-304-0616641|  26.35  15.776  40.408  32.076 1506.1434 04:53:39.47M
2017-09-07T04:52:35.808Z|I-OCEAN7-304-0616641|  26.35  15.777  40.342  32.016 1506.0768 04:53:44.54M
2017-09-07T04:52:40.874Z|I-OCEAN7-304-0616641|  26.33  15.777  40.281  31.962 1506.0153 04:53:49.60M
2017-09-07T04:52:45.939Z|I-OCEAN7-304-0616641|  26.32  15.777  40.308  31.986 1506.0435 04:53:54.66M
2017-09-07T04:52:51.002Z|I-OCEAN7-304-0616641|  26.32  15.777  40.376  32.045 1506.1123 04:53:59.73M
2017-09-07T04:52:56.070Z|I-OCEAN7-304-0616641|  26.32  15.777  40.368  32.038 1506.1039 04:54:04.79M