2017-09-07T04:48:02.838Z|I-OCEAN7-304-0616641|  26.31  15.773  40.085  31.791 1505.8066 04:49:11.55M
2017-09-07T04:48:07.900Z|I-OCEAN7-304-0616641|  26.30  15.773  40.043  31.754 1505.7629 04:49:16.61M
2017-09-07T04:48:12.964Z|I-OCEAN7-304-0616641|  26.31  15.773  40.036  31.748 1505.7562 04:49:21.68M
2017-09-07T04:48:18.029Z|I-OCEAN7-304-0616641|  26.31  15.774  40.035  31.747 1505.7556 04:49:26.74M
2017-09-07T04:48:23.096Z|I-OCEAN7-304-0616641|  26.31  15.774  40.034  31.746 1505.7544 04:49:31.80M
2017-09-07T04:48:28.161Z|I-OCEAN7-304-0616641|  26.31  15.773  40.064  31.773 1505.7830 04:49:36.87M
2017-09-07T04:48:33.225Z|I-OCEAN7-304-0616641|  26.34  15.773  40.096  31.802 1505.8163 04:49:41.93M
2017-09-07T04:48:38.288Z|I-OCEAN7-304-0616641|  26.32  15.773  40.154  31.853 1505.8757 04:49:47.02M
2017-09-07T04:48:43.355Z|I-OCEAN7-304-0616641|  26.33  15.773  40.287  31.971 1506.0121 04:49:52.08M
2017-09-07T04:48:48.419Z|I-OCEAN7-304-0616641|  26.33  15.773  40.225  31.916 1505.9487 04:49:57.14M
2017-09-07T04:48:53.481Z|I-OCEAN7-304-0616641|  26.34  15.775  40.192  31.884 1505.9203 04:50:02.21M
2017-09-07T04:48:58.547Z|I-OCEAN7-304-0616641|  26.34  15.776  40.322  31.999 1506.0541 04:50:07.27M