2017-09-07T04:42:03.501Z|I-OCEAN7-304-0616641|  26.28  15.782  40.200  31.886 1505.9423 04:43:12.21M
2017-09-07T04:42:08.568Z|I-OCEAN7-304-0616641|  26.28  15.782  40.254  31.934 1505.9985 04:43:17.27M
2017-09-07T04:42:13.633Z|I-OCEAN7-304-0616641|  26.24  15.782  40.397  32.061 1506.1438 04:43:22.33M
2017-09-07T04:42:18.788Z|I-OCEAN7-304-0616641|  26.29  15.782  40.455  32.112 1506.2024 04:43:27.40M
2017-09-07T04:42:23.764Z|I-OCEAN7-304-0616641|  26.28  15.777  40.454  32.115 1506.1907 04:43:32.55M
2017-09-07T04:42:28.826Z|I-OCEAN7-304-0616641|  26.25  15.776  40.372  32.043 1506.1056 04:43:37.53M
2017-09-07T04:42:33.892Z|I-OCEAN7-304-0616641|  26.25  15.777  40.303  31.982 1506.0363 04:43:42.59M
2017-09-07T04:42:38.955Z|I-OCEAN7-304-0616641|  26.25  15.777  40.243  31.928 1505.9762 04:43:47.65M
2017-09-07T04:42:44.021Z|I-OCEAN7-304-0616641|  26.28  15.778  40.243  31.928 1505.9775 04:43:52.71M
2017-09-07T04:42:49.085Z|I-OCEAN7-304-0616641|  26.28  15.778  40.374  32.043 1506.1127 04:43:57.78M
2017-09-07T04:42:53.898Z|I-OCEAN7-304-0616641|  26.29  15.779  40.416  32.080 1506.1558 04:44:02.84M
2017-09-07T04:42:58.955Z|I-OCEAN7-304-0616641|  26.26  15.779  40.354  32.025 1506.0933 04:44:07.65M