2017-09-07T04:39:01.433Z|I-OCEAN7-304-0616641|  26.22  15.781  40.309  31.984 1506.0510 04:40:10.13M
2017-09-07T04:39:06.495Z|I-OCEAN7-304-0616641|  26.22  15.782  40.470  32.126 1506.2163 04:40:15.19M
2017-09-07T04:39:11.563Z|I-OCEAN7-304-0616641|  26.22  15.782  40.529  32.178 1506.2772 04:40:20.25M
2017-09-07T04:39:16.627Z|I-OCEAN7-304-0616641|  26.23  15.782  40.436  32.095 1506.1833 04:40:25.32M
2017-09-07T04:39:21.693Z|I-OCEAN7-304-0616641|  26.21  15.782  40.365  32.032 1506.1096 04:40:30.38M
2017-09-07T04:39:26.753Z|I-OCEAN7-304-0616641|  26.20  15.782  40.296  31.971 1506.0404 04:40:35.45M
2017-09-07T04:39:31.820Z|I-OCEAN7-304-0616641|  26.21  15.783  40.247  31.927 1505.9899 04:40:40.51M
2017-09-07T04:39:36.886Z|I-OCEAN7-304-0616641|  26.21  15.783  40.205  31.890 1505.9481 04:40:45.57M
2017-09-07T04:39:41.690Z|I-OCEAN7-304-0616641|  26.23  15.783  40.349  32.018 1506.0962 04:40:50.64M
2017-09-07T04:39:46.756Z|I-OCEAN7-304-0616641|  26.23  15.783  40.410  32.072 1506.1583 04:40:55.44M
2017-09-07T04:39:51.821Z|I-OCEAN7-304-0616641|  26.23  15.783  40.343  32.012 1506.0896 04:41:00.51M
2017-09-07T04:39:56.884Z|I-OCEAN7-304-0616641|  26.23  15.783  40.288  31.964 1506.0338 04:41:05.57M