2017-09-07T04:31:00.805Z|I-OCEAN7-304-0616641|  26.17  15.784  40.101  31.797 1505.8427 04:32:09.47M
2017-09-07T04:31:05.872Z|I-OCEAN7-304-0616641|  26.17  15.784  40.107  31.802 1505.8500 04:32:14.53M
2017-09-07T04:31:10.936Z|I-OCEAN7-304-0616641|  26.17  15.784  40.079  31.778 1505.8226 04:32:19.60M
2017-09-07T04:31:16.001Z|I-OCEAN7-304-0616641|  26.18  15.785  40.189  31.874 1505.9352 04:32:24.66M
2017-09-07T04:31:21.067Z|I-OCEAN7-304-0616641|  26.18  15.785  40.153  31.843 1505.8992 04:32:29.72M
2017-09-07T04:31:26.130Z|I-OCEAN7-304-0616641|  26.15  15.785  40.161  31.849 1505.9065 04:32:34.79M
2017-09-07T04:31:31.194Z|I-OCEAN7-304-0616641|  26.20  15.785  40.161  31.850 1505.9084 04:32:39.85M
2017-09-07T04:31:36.261Z|I-OCEAN7-304-0616641|  26.20  15.785  40.104  31.799 1505.8501 04:32:44.91M
2017-09-07T04:31:41.324Z|I-OCEAN7-304-0616641|  26.20  15.785  40.035  31.738 1505.7794 04:32:50.00M
2017-09-07T04:31:46.389Z|I-OCEAN7-304-0616641|  26.21  15.785  40.065  31.765 1505.8108 04:32:55.06M
2017-09-07T04:31:51.456Z|I-OCEAN7-304-0616641|  26.17  15.785  40.042  31.744 1505.7866 04:33:00.13M
2017-09-07T04:31:56.520Z|I-OCEAN7-304-0616641|  26.22  15.785  40.165  31.853 1505.9132 04:33:05.19M